BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7 Value ($000) $1 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 33 Value ($000) $2 Avg Close $49.23 Range $43.37 - $56.48
Q1 2023
Shares 1,502 Value ($000) $64 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 1,551 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 1,600 Value ($000) $74 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 1,533 Value ($000) $71 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 1,690 Value ($000) $77 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 1,664 Value ($000) $172 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 1,673 Value ($000) $195 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 1,648 Value ($000) $183 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 1,769 Value ($000) $195 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 898 Value ($000) $120 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 87 Value ($000) $8 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 67 Value ($000) $5 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 1,047 Value ($000) $58 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 1,062 Value ($000) $56 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 15,561 Value ($000) $732 Avg Close $49.78 Range $42.23 - $56.29
Q4 2018
Shares 14,647 Value ($000) $590 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 9,014 Value ($000) $509 Avg Close $49.80 Range $42.54 - $58.11
Q3 2017
Shares 350 Value ($000) $12 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 350 Value ($000) $13 Avg Close $33.14 Range $28.97 - $38.83