BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948 Value ($000) $52 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 1,136 Value ($000) $62 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 1,542 Value ($000) $87 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 1,064 Value ($000) $52 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 1,658 Value ($000) $93 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 1,480 Value ($000) $82 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 3,332 Value ($000) $161 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 3,648 Value ($000) $236 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 18,114 Value ($000) $1,131 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 34,230 Value ($000) $1,899 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 26,047 Value ($000) $1,402 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 28,292 Value ($000) $1,899 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 30,117 Value ($000) $2,025 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 34,888 Value ($000) $2,090 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 35,879 Value ($000) $2,390 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 36,442 Value ($000) $2,921 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 37,112 Value ($000) $3,843 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 35,878 Value ($000) $4,235 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 36,006 Value ($000) $4,006 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 33,871 Value ($000) $3,672 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 39,187 Value ($000) $5,227 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 29,804 Value ($000) $2,670 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 25,237 Value ($000) $2,092 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 37,895 Value ($000) $1,992 Avg Close $58.49 Range $38.32 - $74.44