BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476 Value ($000) $26 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 475 Value ($000) $25 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 475 Value ($000) $27 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 476 Value ($000) $23 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 515 Value ($000) $31 Avg Close $59.63 Range $53.55 - $65.10