BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,157 Value ($000) $396 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 6,901 Value ($000) $366 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 6,651 Value ($000) $377 Avg Close $51.65 Range $40.82 - $59.43
Q3 2024
Shares 57 Value ($000) $3 Avg Close $49.23 Range $43.37 - $56.48