BLACKROCK STRATEGIC MUN TR

CUSIP: 09248T109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,213 Value ($000) $57 Avg Close Range
Q4 2016
Shares 943 Value ($000) $13 Avg Close Range
Q3 2016
Shares 926 Value ($000) $14 Avg Close Range
Q2 2016
Shares 914 Value ($000) $14 Avg Close Range
Q1 2016
Shares 902 Value ($000) $13 Avg Close Range
Q4 2015
Shares 892 Value ($000) $12 Avg Close Range
Q3 2015
Shares 874 Value ($000) $12 Avg Close Range
Q2 2015
Shares 1,560 Value ($000) $20 Avg Close Range
Q1 2015
Shares 2,169 Value ($000) $30 Avg Close Range
Q4 2014
Shares 970 Value ($000) $14 Avg Close Range
Q3 2014
Shares 970 Value ($000) $13 Avg Close Range
Q2 2014
Shares 970 Value ($000) $13 Avg Close Range
Q4 2013
Shares 2,001 Value ($000) $24 Avg Close Range
Q3 2013
Shares 2,001 Value ($000) $25 Avg Close Range
Q2 2013
Shares 2,001 Value ($000) $26 Avg Close Range