Ticker: HIMU CUSIP: 092528843 Class: ISHARES HIGH YIE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 179,592 | $8,744 | — | — |
| Q3 2025 | 172,379 | $8,322 | — | — |
| Q2 2025 | 100,809 | $4,903 | — | — |
| Q1 2025 | 180,710 | $8,951 | — | — |