BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,396 Value ($000) $28 Avg Close — Range —
Q4 2020
Shares 13,916 Value ($000) $37 Avg Close — Range —
Q2 2020
Shares 1,733 Value ($000) $5 Avg Close — Range —
Q1 2020
Shares 1,333 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 184 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 184 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 184 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 500 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 300 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 7,405 Value ($000) $52 Avg Close — Range —