BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 633 Value ($000) $9 Avg Close $14.03 Range $13.13 - $14.46
Q2 2020
Shares 2,200 Value ($000) $20 Avg Close $8.60 Range $4.88 - $10.98
Q4 2019
Shares 1 Value ($000) $0 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 6,243 Value ($000) $84 Avg Close $13.77 Range $13.14 - $14.41
Q1 2019
Shares 590 Value ($000) $8 Avg Close $14.26 Range $13.01 - $14.88
Q4 2018
Shares 3,459 Value ($000) $45 Avg Close $13.94 Range $12.52 - $14.51
Q3 2018
Shares 4,246 Value ($000) $60 Avg Close $14.63 Range $14.10 - $14.98