BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,474 Value ($000) $375 Avg Close $5.76 Range $5.29 - $6.25
Q3 2025
Shares 67,745 Value ($000) $0 Avg Close $7.18 Range $6.12 - $7.92
Q2 2025
Shares 68,149 Value ($000) $1 Avg Close $7.34 Range $6.27 - $8.11
Q1 2025
Shares 68,005 Value ($000) $1 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 67,243 Value ($000) $1 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 57,455 Value ($000) $0 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 49,590 Value ($000) $1 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 18,269 Value ($000) $0 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 11,969 Value ($000) $0 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 15,974 Value ($000) $0 Avg Close $12.02 Range $10.90 - $13.00
Q2 2023
Shares 28,015 Value ($000) $0 Avg Close $10.49 Range $9.61 - $11.54
Q1 2023
Shares 31,425 Value ($000) $0 Avg Close $12.10 Range $9.60 - $13.47
Q4 2022
Shares 25,502 Value ($000) $0 Avg Close $12.47 Range $10.65 - $13.65
Q3 2022
Shares 25,373 Value ($000) $277 Avg Close $13.00 Range $10.86 - $14.33
Q2 2022
Shares 26,231 Value ($000) $328 Avg Close $13.43 Range $11.76 - $14.44
Q1 2022
Shares 20,079 Value ($000) $287 Avg Close $13.74 Range $12.71 - $14.52
Q4 2021
Shares 26,032 Value ($000) $351 Avg Close $13.89 Range $12.87 - $14.50
Q3 2021
Shares 26,909 Value ($000) $365 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 44,732 Value ($000) $618 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 67,037 Value ($000) $927 Avg Close $12.70 Range $11.07 - $15.07
Q4 2020
Shares 69,313 Value ($000) $779 Avg Close $10.84 Range $9.10 - $12.48
Q3 2020
Shares 75,048 Value ($000) $736 Avg Close $9.69 Range $8.73 - $10.46
Q2 2020
Shares 71,705 Value ($000) $655 Avg Close $8.60 Range $4.88 - $10.98
Q1 2020
Shares 79,471 Value ($000) $496 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 81,020 Value ($000) $1,138 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 74,054 Value ($000) $1,003 Avg Close $13.77 Range $13.14 - $14.41
Q2 2019
Shares 70,482 Value ($000) $1,004 Avg Close $14.45 Range $13.93 - $14.80
Q1 2019
Shares 66,549 Value ($000) $943 Avg Close $14.26 Range $13.01 - $14.88
Q4 2018
Shares 65,150 Value ($000) $849 Avg Close $13.94 Range $12.52 - $14.51
Q3 2018
Shares 55,363 Value ($000) $787 Avg Close $14.63 Range $14.10 - $14.98