BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $8.65 Range $7.71 - $9.72
Q2 2024
Shares 1 Value ($000) $0 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 1 Value ($000) $0 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 1 Value ($000) $0 Avg Close $11.35 Range $10.34 - $12.43
Q4 2022
Shares 1,150 Value ($000) $15 Avg Close $12.47 Range $10.65 - $13.65
Q1 2022
Shares 1 Value ($000) $0 Avg Close $13.74 Range $12.71 - $14.52
Q3 2021
Shares 1 Value ($000) $0 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 2 Value ($000) $0 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 1 Value ($000) $0 Avg Close $12.70 Range $11.07 - $15.07
Q4 2020
Shares 1 Value ($000) $0 Avg Close $10.84 Range $9.10 - $12.48
Q1 2020
Shares 1 Value ($000) $0 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 1 Value ($000) $0 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 1 Value ($000) $0 Avg Close $13.77 Range $13.14 - $14.41
Q1 2019
Shares 2 Value ($000) $0 Avg Close $14.26 Range $13.01 - $14.88
Q4 2018
Shares 2 Value ($000) $0 Avg Close $13.94 Range $12.52 - $14.51