BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,614 Value ($000) $102 Avg Close $5.76 Range $5.29 - $6.25
Q3 2025
Shares 21,777 Value ($000) $135 Avg Close $7.18 Range $6.12 - $7.92
Q2 2025
Shares 75,444 Value ($000) $581 Avg Close $7.34 Range $6.27 - $8.11
Q1 2025
Shares 76,038 Value ($000) $609 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 36,829 Value ($000) $321 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 59,458 Value ($000) $493 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 59,709 Value ($000) $645 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 71,928 Value ($000) $750 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 94,423 Value ($000) $1,090 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 90,606 Value ($000) $1,064 Avg Close $12.02 Range $10.90 - $13.00
Q2 2023
Shares 83,943 Value ($000) $916 Avg Close $10.49 Range $9.61 - $11.54
Q1 2023
Shares 76,407 Value ($000) $787 Avg Close $12.10 Range $9.60 - $13.47
Q4 2022
Shares 83,432 Value ($000) $1,080 Avg Close $12.47 Range $10.65 - $13.65
Q3 2022
Shares 89,504 Value ($000) $978 Avg Close $13.00 Range $10.86 - $14.33
Q2 2022
Shares 85,474 Value ($000) $1,071 Avg Close $13.43 Range $11.76 - $14.44
Q1 2022
Shares 88,183 Value ($000) $1,261 Avg Close $13.74 Range $12.71 - $14.52
Q4 2021
Shares 83,380 Value ($000) $1,126 Avg Close $13.89 Range $12.87 - $14.50
Q3 2021
Shares 84,061 Value ($000) $1,141 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 83,978 Value ($000) $1,161 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 86,388 Value ($000) $1,195 Avg Close $12.70 Range $11.07 - $15.07
Q4 2020
Shares 58,459 Value ($000) $657 Avg Close $10.84 Range $9.10 - $12.48
Q3 2020
Shares 61,681 Value ($000) $605 Avg Close $9.69 Range $8.73 - $10.46
Q2 2020
Shares 84,234 Value ($000) $770 Avg Close $8.60 Range $4.88 - $10.98
Q1 2020
Shares 105,696 Value ($000) $659 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 129,981 Value ($000) $1,820 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 123,979 Value ($000) $1,680 Avg Close $13.77 Range $13.14 - $14.41
Q2 2019
Shares 96,644 Value ($000) $1,379 Avg Close $14.45 Range $13.93 - $14.80
Q1 2019
Shares 91,854 Value ($000) $1,305 Avg Close $14.26 Range $13.01 - $14.88
Q4 2018
Shares 107,250 Value ($000) $1,398 Avg Close $13.94 Range $12.52 - $14.51
Q3 2018
Shares 118,436 Value ($000) $1,681 Avg Close $14.63 Range $14.10 - $14.98