BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,316 Value ($000) $3,307 Avg Close $5.76 Range $5.29 - $6.25
Q3 2025
Shares 512,689 Value ($000) $3,171 Avg Close $7.18 Range $6.12 - $7.92
Q2 2025
Shares 559,479 Value ($000) $4,300 Avg Close $7.34 Range $6.27 - $8.11
Q1 2025
Shares 559,510 Value ($000) $4,490 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 566,612 Value ($000) $4,938 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 611,010 Value ($000) $5,068 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 686,476 Value ($000) $7,411 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 673,223 Value ($000) $7,012 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 438,096 Value ($000) $5,053 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 415,751 Value ($000) $4,883 Avg Close $12.02 Range $10.90 - $13.00
Q2 2023
Shares 424,421 Value ($000) $4,633 Avg Close $10.49 Range $9.61 - $11.54
Q1 2023
Shares 393,395 Value ($000) $4,054 Avg Close $12.10 Range $9.60 - $13.47
Q4 2022
Shares 386,343 Value ($000) $5,001 Avg Close $12.47 Range $10.65 - $13.65
Q3 2022
Shares 371,550 Value ($000) $4,068 Avg Close $13.00 Range $10.86 - $14.33
Q2 2022
Shares 342,241 Value ($000) $4,290 Avg Close $13.43 Range $11.76 - $14.44
Q1 2022
Shares 316,793 Value ($000) $4,532 Avg Close $13.74 Range $12.71 - $14.52
Q4 2021
Shares 333,990 Value ($000) $4,507 Avg Close $13.89 Range $12.87 - $14.50
Q3 2021
Shares 344,378 Value ($000) $4,677 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 368,637 Value ($000) $5,093 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 403,616 Value ($000) $5,584 Avg Close $12.70 Range $11.07 - $15.07
Q4 2020
Shares 412,150 Value ($000) $4,635 Avg Close $10.84 Range $9.10 - $12.48
Q3 2020
Shares 401,780 Value ($000) $3,941 Avg Close $9.69 Range $8.73 - $10.46
Q2 2020
Shares 376,470 Value ($000) $3,448 Avg Close $8.60 Range $4.88 - $10.98
Q1 2020
Shares 330,599 Value ($000) $2,065 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 312,662 Value ($000) $4,394 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 292,051 Value ($000) $3,959 Avg Close $13.77 Range $13.14 - $14.41
Q2 2019
Shares 292,051 Value ($000) $4,159 Avg Close $14.45 Range $13.93 - $14.80
Q1 2019
Shares 292,051 Value ($000) $4,143 Avg Close $14.26 Range $13.01 - $14.88
Q4 2018
Shares 267,986 Value ($000) $3,499 Avg Close $13.94 Range $12.52 - $14.51
Q3 2018
Shares 226,209 Value ($000) $3,220 Avg Close $14.63 Range $14.10 - $14.98