BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,376 Value ($000) $111 Avg Close $5.76 Range $5.29 - $6.25
Q3 2025
Shares 21,489 Value ($000) $133 Avg Close $7.18 Range $6.12 - $7.92
Q2 2025
Shares 21,380 Value ($000) $165 Avg Close $7.34 Range $6.27 - $8.11
Q1 2025
Shares 21,603 Value ($000) $173 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 21,755 Value ($000) $189 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 24,562 Value ($000) $204 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 25,588 Value ($000) $276 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 25,093 Value ($000) $262 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 17,834 Value ($000) $212 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 18,193 Value ($000) $214 Avg Close $12.02 Range $10.90 - $13.00
Q2 2023
Shares 21,462 Value ($000) $234 Avg Close $10.49 Range $9.61 - $11.54
Q1 2023
Shares 21,436 Value ($000) $221 Avg Close $12.10 Range $9.60 - $13.47
Q4 2022
Shares 21,547 Value ($000) $279 Avg Close $12.47 Range $10.65 - $13.65
Q3 2022
Shares 32,662 Value ($000) $357 Avg Close $13.00 Range $10.86 - $14.33
Q2 2022
Shares 33,441 Value ($000) $419 Avg Close $13.43 Range $11.76 - $14.44
Q1 2022
Shares 29,602 Value ($000) $423 Avg Close $13.74 Range $12.71 - $14.52
Q4 2021
Shares 13,604 Value ($000) $184 Avg Close $13.89 Range $12.87 - $14.50
Q3 2021
Shares 13,604 Value ($000) $185 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 14,404 Value ($000) $222 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 14,303 Value ($000) $201 Avg Close $12.70 Range $11.07 - $15.07
Q4 2020
Shares 33,235 Value ($000) $374 Avg Close $10.84 Range $9.10 - $12.48
Q3 2020
Shares 36,177 Value ($000) $355 Avg Close $9.69 Range $8.73 - $10.46
Q2 2020
Shares 36,386 Value ($000) $333 Avg Close $8.60 Range $4.88 - $10.98
Q1 2020
Shares 36,439 Value ($000) $228 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 38,697 Value ($000) $543 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 39,105 Value ($000) $530 Avg Close $13.77 Range $13.14 - $14.41
Q2 2019
Shares 30,374 Value ($000) $433 Avg Close $14.45 Range $13.93 - $14.80
Q1 2019
Shares 227,744 Value ($000) $3,229 Avg Close $14.26 Range $13.01 - $14.88
Q4 2018
Shares 144,783 Value ($000) $1,888 Avg Close $13.94 Range $12.52 - $14.51
Q3 2018
Shares 50,376 Value ($000) $717 Avg Close $14.63 Range $14.10 - $14.98