BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,890 Value ($000) $255 Avg Close $13.74 Range $12.71 - $14.52
Q4 2021
Shares 16,797 Value ($000) $226 Avg Close $13.89 Range $12.87 - $14.50
Q3 2021
Shares 16,396 Value ($000) $222 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 16,005 Value ($000) $221 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 14,284 Value ($000) $198 Avg Close $12.70 Range $11.07 - $15.07
Q4 2020
Shares 13,951 Value ($000) $157 Avg Close $10.84 Range $9.10 - $12.48
Q3 2020
Shares 10,718 Value ($000) $105 Avg Close $9.69 Range $8.73 - $10.46
Q1 2020
Shares 20,497 Value ($000) $128 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 16,301 Value ($000) $229 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 10,996 Value ($000) $149 Avg Close $13.77 Range $13.14 - $14.41