BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,300 Value ($000) $299 Avg Close $13.96 Range $13.12 - $14.57

Q3 2019

Shares 27,200 Value ($000) $369 Avg Close $13.77 Range $13.14 - $14.41

Q2 2019

Shares 27,200 Value ($000) $388 Avg Close $14.45 Range $13.93 - $14.80

Q1 2019

Shares 27,200 Value ($000) $386 Avg Close $14.26 Range $13.01 - $14.88

Q4 2018

Shares 32,200 Value ($000) $420 Avg Close $13.94 Range $12.52 - $14.51

Q3 2018

Shares 35,000 Value ($000) $498 Avg Close $14.63 Range $14.10 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,300	$299	$13.96	$13.12 - $14.57
Q3 2019	27,200	$369	$13.77	$13.14 - $14.41
Q2 2019	27,200	$388	$14.45	$13.93 - $14.80
Q1 2019	27,200	$386	$14.26	$13.01 - $14.88
Q4 2018	32,200	$420	$13.94	$12.52 - $14.51
Q3 2018	35,000	$498	$14.63	$14.10 - $14.98