BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,409 Value ($000) $141 Avg Close $14.03 Range $13.13 - $14.46

Q2 2021

Shares 11,697 Value ($000) $162 Avg Close $14.45 Range $13.66 - $15.05

Q1 2021

Shares 13,604 Value ($000) $188 Avg Close $12.70 Range $11.07 - $15.07

Q4 2020

Shares 17,521 Value ($000) $197 Avg Close $10.84 Range $9.10 - $12.48

Q3 2020

Shares 19,193 Value ($000) $188 Avg Close $9.69 Range $8.73 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,409	$141	$14.03	$13.13 - $14.46
Q2 2021	11,697	$162	$14.45	$13.66 - $15.05
Q1 2021	13,604	$188	$12.70	$11.07 - $15.07
Q4 2020	17,521	$197	$10.84	$9.10 - $12.48
Q3 2020	19,193	$188	$9.69	$8.73 - $10.46