BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,471 Value ($000) $85 Avg Close $5.76 Range $5.29 - $6.25
Q3 2025
Shares 13,962 Value ($000) $87 Avg Close $7.18 Range $6.12 - $7.92
Q1 2025
Shares 16,006 Value ($000) $128 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 15,390 Value ($000) $134 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 10,892 Value ($000) $90 Avg Close $9.61 Range $8.04 - $11.06
Q4 2023
Shares 102,671 Value ($000) $1,185 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 14,277 Value ($000) $168 Avg Close $12.02 Range $10.90 - $13.00
Q4 2022
Shares 14,466 Value ($000) $187 Avg Close $12.47 Range $10.65 - $13.65
Q3 2021
Shares 11,040 Value ($000) $150 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 16,520 Value ($000) $228 Avg Close $14.45 Range $13.66 - $15.05
Q2 2020
Shares 31,031 Value ($000) $284 Avg Close $8.60 Range $4.88 - $10.98
Q1 2020
Shares 46,900 Value ($000) $293 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 52,950 Value ($000) $744 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 49,649 Value ($000) $673 Avg Close $13.77 Range $13.14 - $14.41
Q2 2019
Shares 55,658 Value ($000) $793 Avg Close $14.45 Range $13.93 - $14.80
Q1 2019
Shares 63,470 Value ($000) $900 Avg Close $14.26 Range $13.01 - $14.88
Q4 2018
Shares 62,777 Value ($000) $819 Avg Close $13.94 Range $12.52 - $14.51