BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,782 Value ($000) $238 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 109,633 Value ($000) $1,265 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 50,106 Value ($000) $588 Avg Close $12.02 Range $10.90 - $13.00
Q1 2023
Shares 22,372 Value ($000) $0 Avg Close $12.10 Range $9.60 - $13.47
Q3 2021
Shares 25,313 Value ($000) $343 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 14,371 Value ($000) $199 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 21,735 Value ($000) $301 Avg Close $12.70 Range $11.07 - $15.07
Q1 2020
Shares 24,481 Value ($000) $153 Avg Close $12.41 Range $4.02 - $14.76