BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,600 Value ($000) $106 Avg Close $8.60 Range $4.88 - $10.98
Q1 2020
Shares 17,800 Value ($000) $111 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 17,800 Value ($000) $250 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 17,800 Value ($000) $241 Avg Close $13.77 Range $13.14 - $14.41
Q2 2019
Shares 20,200 Value ($000) $288 Avg Close $14.45 Range $13.93 - $14.80
Q1 2019
Shares 376 Value ($000) $26,500 Avg Close $14.26 Range $13.01 - $14.88
Q4 2018
Shares 52,500 Value ($000) $685 Avg Close $13.94 Range $12.52 - $14.51
Q3 2018
Shares 62,500 Value ($000) $889 Avg Close $14.63 Range $14.10 - $14.98