BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,180 Value ($000) $64 Avg Close $12.41 Range $4.02 - $14.76

Q4 2019

Shares 10,327 Value ($000) $145 Avg Close $13.96 Range $13.12 - $14.57

Q3 2019

Shares 10,582 Value ($000) $143 Avg Close $13.77 Range $13.14 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,180	$64	$12.41	$4.02 - $14.76
Q4 2019	10,327	$145	$13.96	$13.12 - $14.57
Q3 2019	10,582	$143	$13.77	$13.14 - $14.41