BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 46,303 Value ($000) $640 Avg Close $13.74 Range $12.71 - $14.52
Q3 2021
Shares 39,362 Value ($000) $534 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 41,713 Value ($000) $576 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 46,303 Value ($000) $640 Avg Close $12.70 Range $11.07 - $15.07
Q4 2020
Shares 63,111 Value ($000) $709 Avg Close $10.84 Range $9.10 - $12.48
Q3 2020
Shares 64,197 Value ($000) $630 Avg Close $9.69 Range $8.73 - $10.46
Q2 2020
Shares 69,676 Value ($000) $637 Avg Close $8.60 Range $4.88 - $10.98
Q1 2020
Shares 69,412 Value ($000) $434 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 89,286 Value ($000) $1,254 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 57,954 Value ($000) $786 Avg Close $13.77 Range $13.14 - $14.41
Q2 2019
Shares 57,185 Value ($000) $815 Avg Close $14.45 Range $13.93 - $14.80