BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,768 Value ($000) $309 Avg Close $7.18 Range $6.12 - $7.92
Q2 2025
Shares 50,811 Value ($000) $391 Avg Close $7.34 Range $6.27 - $8.11
Q1 2025
Shares 52,143 Value ($000) $418 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 52,207 Value ($000) $455 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 54,179 Value ($000) $449 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 54,523 Value ($000) $589 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 54,010 Value ($000) $563 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 52,581 Value ($000) $607 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 52,953 Value ($000) $622 Avg Close $12.02 Range $10.90 - $13.00
Q2 2023
Shares 55,029 Value ($000) $600 Avg Close $10.49 Range $9.61 - $11.54
Q1 2023
Shares 55,974 Value ($000) $577 Avg Close $12.10 Range $9.60 - $13.47
Q4 2022
Shares 50,742 Value ($000) $657 Avg Close $12.47 Range $10.65 - $13.65