BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,210 Value ($000) $171 Avg Close $12.47 Range $10.65 - $13.65

Q3 2022

Shares 13,210 Value ($000) $144 Avg Close $13.00 Range $10.86 - $14.33

Q2 2022

Shares 13,210 Value ($000) $166 Avg Close $13.43 Range $11.76 - $14.44

Q1 2022

Shares 13,210 Value ($000) $189 Avg Close $13.74 Range $12.71 - $14.52

Q4 2021

Shares 13,210 Value ($000) $178 Avg Close $13.89 Range $12.87 - $14.50

Q3 2018

Shares 13,900 Value ($000) $198 Avg Close $14.63 Range $14.10 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,210	$171	$12.47	$10.65 - $13.65
Q3 2022	13,210	$144	$13.00	$10.86 - $14.33
Q2 2022	13,210	$166	$13.43	$11.76 - $14.44
Q1 2022	13,210	$189	$13.74	$12.71 - $14.52
Q4 2021	13,210	$178	$13.89	$12.87 - $14.50
Q3 2018	13,900	$198	$14.63	$14.10 - $14.98