BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,012 Value ($000) $138 Avg Close $12.70 Range $11.07 - $15.07

Q4 2020

Shares 10,366 Value ($000) $117 Avg Close $10.84 Range $9.10 - $12.48

Q3 2020

Shares 10,424 Value ($000) $102 Avg Close $9.69 Range $8.73 - $10.46

Q4 2019

Shares 12,147 Value ($000) $171 Avg Close $13.96 Range $13.12 - $14.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,012	$138	$12.70	$11.07 - $15.07
Q4 2020	10,366	$117	$10.84	$9.10 - $12.48
Q3 2020	10,424	$102	$9.69	$8.73 - $10.46
Q4 2019	12,147	$171	$13.96	$13.12 - $14.57