BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,281 Value ($000) $157 Avg Close $13.96 Range $13.12 - $14.57

Q3 2019

Shares 25,769 Value ($000) $349 Avg Close $13.77 Range $13.14 - $14.41

Q2 2019

Shares 25,769 Value ($000) $367 Avg Close $14.45 Range $13.93 - $14.80

Q1 2019

Shares 27,491 Value ($000) $389 Avg Close $14.26 Range $13.01 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,281	$157	$13.96	$13.12 - $14.57
Q3 2019	25,769	$349	$13.77	$13.14 - $14.41
Q2 2019	25,769	$367	$14.45	$13.93 - $14.80
Q1 2019	27,491	$389	$14.26	$13.01 - $14.88