BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,160 Value ($000) $17 Avg Close $5.76 Range $5.29 - $6.25
Q3 2025
Shares 3,160 Value ($000) $20 Avg Close $7.18 Range $6.12 - $7.92
Q2 2025
Shares 3,160 Value ($000) $24 Avg Close $7.34 Range $6.27 - $8.11
Q1 2025
Shares 3,160 Value ($000) $20 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 2,955 Value ($000) $25 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 2,955 Value ($000) $24 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 6,255 Value ($000) $68 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 6,958 Value ($000) $71 Avg Close $11.05 Range $9.90 - $11.99
Q1 2019
Shares 93,776 Value ($000) $1,330 Avg Close $14.26 Range $13.01 - $14.88
Q4 2018
Shares 96,460 Value ($000) $1,258 Avg Close $13.94 Range $12.52 - $14.51
Q3 2018
Shares 85,947 Value ($000) $1,223 Avg Close $14.63 Range $14.10 - $14.98