BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,433 Value ($000) $112 Avg Close $5.76 Range $5.29 - $6.25
Q3 2025
Shares 498,251 Value ($000) $3,089 Avg Close $7.18 Range $6.12 - $7.92
Q2 2025
Shares 525,266 Value ($000) $4,045 Avg Close $7.34 Range $6.27 - $8.11
Q3 2023
Shares 58,873 Value ($000) $691 Avg Close $12.02 Range $10.90 - $13.00
Q3 2021
Shares 17,856 Value ($000) $242 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 18,282 Value ($000) $253 Avg Close $14.45 Range $13.66 - $15.05
Q4 2019
Shares 151,896 Value ($000) $2,134 Avg Close $13.96 Range $13.12 - $14.57
Q4 2018
Shares 17,599 Value ($000) $229 Avg Close $13.94 Range $12.52 - $14.51
Q3 2018
Shares 41,264 Value ($000) $587 Avg Close $14.63 Range $14.10 - $14.98