BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,436 Value ($000) $0 Avg Close $5.76 Range $5.29 - $6.25
Q3 2025
Shares 66,866 Value ($000) $0 Avg Close $7.18 Range $6.12 - $7.92
Q1 2025
Shares 23,097 Value ($000) $0 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 25,827 Value ($000) $0 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 31,889 Value ($000) $0 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 62,856 Value ($000) $1 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 89,674 Value ($000) $1 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 91,462 Value ($000) $1 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 100,236 Value ($000) $1 Avg Close $12.02 Range $10.90 - $13.00
Q2 2023
Shares 82,881 Value ($000) $1 Avg Close $10.49 Range $9.61 - $11.54
Q4 2022
Shares 49,672 Value ($000) $1 Avg Close $12.47 Range $10.65 - $13.65
Q3 2022
Shares 51,454 Value ($000) $562 Avg Close $13.00 Range $10.86 - $14.33