BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,696 Value ($000) $117 Avg Close $13.00 Range $10.86 - $14.33

Q3 2020

Shares 12,900 Value ($000) $127 Avg Close $9.69 Range $8.73 - $10.46

Q2 2019

Shares 13,124 Value ($000) $187 Avg Close $14.45 Range $13.93 - $14.80

Q4 2018

Shares 55,990 Value ($000) $730 Avg Close $13.94 Range $12.52 - $14.51

Q3 2018

Shares 53,719 Value ($000) $764 Avg Close $14.63 Range $14.10 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,696	$117	$13.00	$10.86 - $14.33
Q3 2020	12,900	$127	$9.69	$8.73 - $10.46
Q2 2019	13,124	$187	$14.45	$13.93 - $14.80
Q4 2018	55,990	$730	$13.94	$12.52 - $14.51
Q3 2018	53,719	$764	$14.63	$14.10 - $14.98