BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,779 Value ($000) $0 Avg Close $5.76 Range $5.29 - $6.25
Q3 2025
Shares 25,764 Value ($000) $0 Avg Close $7.18 Range $6.12 - $7.92
Q2 2025
Shares 26,389 Value ($000) $0 Avg Close $7.34 Range $6.27 - $8.11
Q1 2025
Shares 27,757 Value ($000) $0 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 28,850 Value ($000) $0 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 34,768 Value ($000) $0 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 34,798 Value ($000) $0 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 42,685 Value ($000) $0 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 30,771 Value ($000) $0 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 31,996 Value ($000) $0 Avg Close $12.02 Range $10.90 - $13.00
Q2 2023
Shares 30,878 Value ($000) $0 Avg Close $10.49 Range $9.61 - $11.54
Q1 2023
Shares 29,054 Value ($000) $0 Avg Close $12.10 Range $9.60 - $13.47
Q4 2022
Shares 31,734 Value ($000) $0 Avg Close $12.47 Range $10.65 - $13.65
Q3 2022
Shares 28,194 Value ($000) $308 Avg Close $13.00 Range $10.86 - $14.33
Q2 2022
Shares 28,234 Value ($000) $354 Avg Close $13.43 Range $11.76 - $14.44
Q1 2022
Shares 24,749 Value ($000) $354 Avg Close $13.74 Range $12.71 - $14.52
Q4 2021
Shares 23,899 Value ($000) $323 Avg Close $13.89 Range $12.87 - $14.50
Q3 2021
Shares 25,175 Value ($000) $342 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 25,175 Value ($000) $348 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 17,862 Value ($000) $247 Avg Close $12.70 Range $11.07 - $15.07
Q4 2020
Shares 15,327 Value ($000) $172 Avg Close $10.84 Range $9.10 - $12.48
Q3 2020
Shares 16,811 Value ($000) $165 Avg Close $9.69 Range $8.73 - $10.46
Q4 2019
Shares 12,186 Value ($000) $171 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 10,303 Value ($000) $140 Avg Close $13.77 Range $13.14 - $14.41