BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 43,412 Value ($000) $468 Avg Close $10.59 Range $9.91 - $11.52
Q4 2023
Shares 36,899 Value ($000) $426 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 36,540 Value ($000) $429 Avg Close $12.02 Range $10.90 - $13.00
Q2 2023
Shares 34,388 Value ($000) $375 Avg Close $10.49 Range $9.61 - $11.54
Q1 2023
Shares 41,748 Value ($000) $429 Avg Close $12.10 Range $9.60 - $13.47
Q4 2022
Shares 33,972 Value ($000) $439 Avg Close $12.47 Range $10.65 - $13.65
Q3 2022
Shares 20,359 Value ($000) $223 Avg Close $13.00 Range $10.86 - $14.33
Q1 2022
Shares 39,982 Value ($000) $571 Avg Close $13.74 Range $12.71 - $14.52
Q4 2021
Shares 38,912 Value ($000) $524 Avg Close $13.89 Range $12.87 - $14.50
Q3 2021
Shares 40,541 Value ($000) $549 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 40,541 Value ($000) $561 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 36,971 Value ($000) $512 Avg Close $12.70 Range $11.07 - $15.07
Q3 2019
Shares 10,600 Value ($000) $143 Avg Close $13.77 Range $13.14 - $14.41