BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,000 Value ($000) $26 Avg Close $12.47 Range $10.65 - $13.65
Q3 2022
Shares 2,000 Value ($000) $22 Avg Close $13.00 Range $10.86 - $14.33
Q2 2022
Shares 2,000 Value ($000) $25 Avg Close $13.43 Range $11.76 - $14.44
Q1 2022
Shares 2,000 Value ($000) $29 Avg Close $13.74 Range $12.71 - $14.52
Q4 2021
Shares 2,000 Value ($000) $27 Avg Close $13.89 Range $12.87 - $14.50
Q3 2021
Shares 2,000 Value ($000) $27 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 2,000 Value ($000) $28 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 2,000 Value ($000) $28 Avg Close $12.70 Range $11.07 - $15.07
Q4 2020
Shares 2,000 Value ($000) $20 Avg Close $10.84 Range $9.10 - $12.48
Q3 2020
Shares 2,000 Value ($000) $20 Avg Close $9.69 Range $8.73 - $10.46
Q2 2020
Shares 2,000 Value ($000) $18 Avg Close $8.60 Range $4.88 - $10.98
Q1 2020
Shares 2,000 Value ($000) $13 Avg Close $12.41 Range $4.02 - $14.76