BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,000 Value ($000) $225 Avg Close $10.84 Range $9.10 - $12.48
Q3 2020
Shares 20,000 Value ($000) $200 Avg Close $9.69 Range $8.73 - $10.46
Q2 2020
Shares 49,093 Value ($000) $690 Avg Close $8.60 Range $4.88 - $10.98
Q1 2020
Shares 49,093 Value ($000) $307 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 49,093 Value ($000) $690 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 49,093 Value ($000) $665 Avg Close $13.77 Range $13.14 - $14.41
Q2 2019
Shares 49,093 Value ($000) $700 Avg Close $14.45 Range $13.93 - $14.80
Q1 2019
Shares 49,093 Value ($000) $696 Avg Close $14.26 Range $13.01 - $14.88
Q4 2018
Shares 49,093 Value ($000) $640 Avg Close $13.94 Range $12.52 - $14.51
Q3 2018
Shares 49,093 Value ($000) $699 Avg Close $14.63 Range $14.10 - $14.98