BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 25,645 Value ($000) $234 Avg Close $8.60 Range $4.88 - $10.98
Q1 2020
Shares 23,927 Value ($000) $150 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 30,105 Value ($000) $423 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 33,697 Value ($000) $457 Avg Close $13.77 Range $13.14 - $14.41
Q2 2019
Shares 25,278 Value ($000) $360 Avg Close $14.45 Range $13.93 - $14.80
Q1 2019
Shares 23,520 Value ($000) $334 Avg Close $14.26 Range $13.01 - $14.88
Q4 2018
Shares 20,042 Value ($000) $261 Avg Close $13.94 Range $12.52 - $14.51
Q3 2018
Shares 18,531 Value ($000) $264 Avg Close $14.63 Range $14.10 - $14.98