BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,605 Value ($000) $507 Avg Close $5.76 Range $5.29 - $6.25
Q3 2025
Shares 93,050 Value ($000) $577 Avg Close $7.18 Range $6.12 - $7.92
Q2 2025
Shares 13,580 Value ($000) $118 Avg Close $7.34 Range $6.27 - $8.11
Q1 2025
Shares 14,580 Value ($000) $117 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 13,540 Value ($000) $116 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 13,540 Value ($000) $112 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 13,510 Value ($000) $146 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 14,214 Value ($000) $148 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 14,214 Value ($000) $164 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 14,181 Value ($000) $166 Avg Close $12.02 Range $10.90 - $13.00
Q2 2023
Shares 14,157 Value ($000) $154 Avg Close $10.49 Range $9.61 - $11.54
Q1 2023
Shares 14,118 Value ($000) $144 Avg Close $12.10 Range $9.60 - $13.47
Q4 2022
Shares 13,206 Value ($000) $171 Avg Close $12.47 Range $10.65 - $13.65
Q3 2022
Shares 12,106 Value ($000) $132 Avg Close $13.00 Range $10.86 - $14.33
Q2 2022
Shares 12,106 Value ($000) $152 Avg Close $13.43 Range $11.76 - $14.44