BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,147 Value ($000) $105 Avg Close $5.76 Range $5.29 - $6.25

Q3 2020

Shares 230 Value ($000) $2 Avg Close $9.69 Range $8.73 - $10.46

Q2 2020

Shares 230 Value ($000) $2 Avg Close $8.60 Range $4.88 - $10.98

Q1 2020

Shares 230 Value ($000) $1 Avg Close $12.41 Range $4.02 - $14.76

Q4 2019

Shares 230 Value ($000) $3 Avg Close $13.96 Range $13.12 - $14.57

Q3 2019

Shares 230 Value ($000) $3 Avg Close $13.77 Range $13.14 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,147	$105	$5.76	$5.29 - $6.25
Q3 2020	230	$2	$9.69	$8.73 - $10.46
Q2 2020	230	$2	$8.60	$4.88 - $10.98
Q1 2020	230	$1	$12.41	$4.02 - $14.76
Q4 2019	230	$3	$13.96	$13.12 - $14.57
Q3 2019	230	$3	$13.77	$13.14 - $14.41