BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 24,522 Value ($000) $339 Avg Close $12.70 Range $11.07 - $15.07
Q4 2020
Shares 34,478 Value ($000) $388 Avg Close $10.84 Range $9.10 - $12.48
Q3 2020
Shares 26,050 Value ($000) $256 Avg Close $9.69 Range $8.73 - $10.46
Q2 2020
Shares 23,530 Value ($000) $215 Avg Close $8.60 Range $4.88 - $10.98
Q1 2020
Shares 30,034 Value ($000) $188 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 27,945 Value ($000) $393 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 14,472 Value ($000) $196 Avg Close $13.77 Range $13.14 - $14.41
Q2 2019
Shares 14,252 Value ($000) $203 Avg Close $14.45 Range $13.93 - $14.80
Q1 2019
Shares 14,049 Value ($000) $199 Avg Close $14.26 Range $13.01 - $14.88
Q4 2018
Shares 11,693 Value ($000) $152 Avg Close $13.94 Range $12.52 - $14.51