BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,878 Value ($000) $130 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 12,528 Value ($000) $104 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 15,728 Value ($000) $170 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 15,728 Value ($000) $164 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 21,200 Value ($000) $252 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 32,900 Value ($000) $386 Avg Close $12.02 Range $10.90 - $13.00
Q2 2023
Shares 37,650 Value ($000) $411 Avg Close $10.49 Range $9.61 - $11.54
Q1 2023
Shares 41,350 Value ($000) $426 Avg Close $12.10 Range $9.60 - $13.47
Q4 2022
Shares 38,550 Value ($000) $499 Avg Close $12.47 Range $10.65 - $13.65
Q3 2022
Shares 31,750 Value ($000) $347 Avg Close $13.00 Range $10.86 - $14.33
Q2 2022
Shares 32,050 Value ($000) $402 Avg Close $13.43 Range $11.76 - $14.44
Q1 2022
Shares 37,050 Value ($000) $530 Avg Close $13.74 Range $12.71 - $14.52