BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 52,462 Value ($000) $679 Avg Close $12.47 Range $10.65 - $13.65
Q3 2022
Shares 52,906 Value ($000) $578 Avg Close $13.00 Range $10.86 - $14.33
Q2 2022
Shares 57,728 Value ($000) $723 Avg Close $13.43 Range $11.76 - $14.44
Q1 2022
Shares 59,247 Value ($000) $847 Avg Close $13.74 Range $12.71 - $14.52
Q4 2021
Shares 52,650 Value ($000) $711 Avg Close $13.89 Range $12.87 - $14.50
Q3 2021
Shares 60,673 Value ($000) $823 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 59,074 Value ($000) $816 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 48,896 Value ($000) $676 Avg Close $12.70 Range $11.07 - $15.07
Q4 2020
Shares 50,521 Value ($000) $568 Avg Close $10.84 Range $9.10 - $12.48
Q3 2020
Shares 20,033 Value ($000) $197 Avg Close $9.69 Range $8.73 - $10.46
Q2 2020
Shares 119,474 Value ($000) $1,092 Avg Close $8.60 Range $4.88 - $10.98
Q1 2020
Shares 108,610 Value ($000) $679 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 87,145 Value ($000) $1,224 Avg Close $13.96 Range $13.12 - $14.57
Q3 2019
Shares 86,017 Value ($000) $1,166 Avg Close $13.77 Range $13.14 - $14.41
Q2 2019
Shares 83,605 Value ($000) $1,192 Avg Close $14.45 Range $13.93 - $14.80
Q1 2019
Shares 80,800 Value ($000) $1,146 Avg Close $14.26 Range $13.01 - $14.88
Q4 2018
Shares 81,910 Value ($000) $1,068 Avg Close $13.94 Range $12.52 - $14.51
Q3 2018
Shares 54,926 Value ($000) $782 Avg Close $14.63 Range $14.10 - $14.98