BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,471 Value ($000) $27 Avg Close $7.34 Range $6.27 - $8.11

Q1 2025

Shares 3,471 Value ($000) $28 Avg Close $8.67 Range $7.67 - $9.48

Q4 2024

Shares 3,471 Value ($000) $30 Avg Close $8.65 Range $7.71 - $9.72

Q3 2024

Shares 3,471 Value ($000) $29 Avg Close $9.61 Range $8.04 - $11.06

Q2 2024

Shares 5,971 Value ($000) $64 Avg Close $10.59 Range $9.91 - $11.52

Q1 2024

Shares 5,971 Value ($000) $62 Avg Close $11.05 Range $9.90 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,471	$27	$7.34	$6.27 - $8.11
Q1 2025	3,471	$28	$8.67	$7.67 - $9.48
Q4 2024	3,471	$30	$8.65	$7.71 - $9.72
Q3 2024	3,471	$29	$9.61	$8.04 - $11.06
Q2 2024	5,971	$64	$10.59	$9.91 - $11.52
Q1 2024	5,971	$62	$11.05	$9.90 - $11.99