BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,761 Value ($000) $17 Avg Close $7.18 Range $6.12 - $7.92
Q2 2025
Shares 2,761 Value ($000) $21 Avg Close $7.34 Range $6.27 - $8.11
Q1 2025
Shares 2,761 Value ($000) $22 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 2,761 Value ($000) $24 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 2,761 Value ($000) $23 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 2,761 Value ($000) $30 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 2,761 Value ($000) $29 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 1,300 Value ($000) $15 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 1,300 Value ($000) $15 Avg Close $12.02 Range $10.90 - $13.00
Q2 2023
Shares 1,300 Value ($000) $14 Avg Close $10.49 Range $9.61 - $11.54
Q1 2023
Shares 1,300 Value ($000) $13 Avg Close $12.10 Range $9.60 - $13.47
Q3 2022
Shares 1,300 Value ($000) $14 Avg Close $13.00 Range $10.86 - $14.33
Q2 2022
Shares 1,300 Value ($000) $16 Avg Close $13.43 Range $11.76 - $14.44
Q1 2022
Shares 1,300 Value ($000) $19 Avg Close $13.74 Range $12.71 - $14.52
Q4 2021
Shares 1,300 Value ($000) $18 Avg Close $13.89 Range $12.87 - $14.50
Q3 2021
Shares 1,300 Value ($000) $18 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 1,300 Value ($000) $18 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 1,300 Value ($000) $17 Avg Close $12.70 Range $11.07 - $15.07