BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,617 Value ($000) $58 Avg Close $5.76 Range $5.29 - $6.25

Q3 2025

Shares 14,542 Value ($000) $90 Avg Close $7.18 Range $6.12 - $7.92

Q3 2020

Shares 22,146 Value ($000) $217 Avg Close $9.69 Range $8.73 - $10.46

Q2 2020

Shares 17,363 Value ($000) $159 Avg Close $8.60 Range $4.88 - $10.98

Q1 2020

Shares 3,399 Value ($000) $21 Avg Close $12.41 Range $4.02 - $14.76

Q4 2019

Shares 1 Value ($000) $0 Avg Close $13.96 Range $13.12 - $14.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,617	$58	$5.76	$5.29 - $6.25
Q3 2025	14,542	$90	$7.18	$6.12 - $7.92
Q3 2020	22,146	$217	$9.69	$8.73 - $10.46
Q2 2020	17,363	$159	$8.60	$4.88 - $10.98
Q1 2020	3,399	$21	$12.41	$4.02 - $14.76
Q4 2019	1	$0	$13.96	$13.12 - $14.57