BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 111 Value ($000) $1 Avg Close $13.43 Range $11.76 - $14.44
Q1 2022
Shares 111 Value ($000) $2 Avg Close $13.74 Range $12.71 - $14.52
Q4 2021
Shares 111 Value ($000) $1 Avg Close $13.89 Range $12.87 - $14.50
Q3 2021
Shares 111 Value ($000) $2 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 848 Value ($000) $12 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 848 Value ($000) $12 Avg Close $12.70 Range $11.07 - $15.07
Q4 2020
Shares 848 Value ($000) $10 Avg Close $10.84 Range $9.10 - $12.48