BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,417 Value ($000) $20 Avg Close $13.96 Range $13.12 - $14.57

Q3 2019

Shares 1,456 Value ($000) $20 Avg Close $13.77 Range $13.14 - $14.41

Q2 2019

Shares 443 Value ($000) $6 Avg Close $14.45 Range $13.93 - $14.80

Q1 2019

Shares 367 Value ($000) $5 Avg Close $14.26 Range $13.01 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,417	$20	$13.96	$13.12 - $14.57
Q3 2019	1,456	$20	$13.77	$13.14 - $14.41
Q2 2019	443	$6	$14.45	$13.93 - $14.80
Q1 2019	367	$5	$14.26	$13.01 - $14.88