BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,861 Value ($000) $151 Avg Close $13.00 Range $10.86 - $14.33

Q2 2022

Shares 13,791 Value ($000) $173 Avg Close $13.43 Range $11.76 - $14.44

Q1 2022

Shares 11,881 Value ($000) $170 Avg Close $13.74 Range $12.71 - $14.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,861	$151	$13.00	$10.86 - $14.33
Q2 2022	13,791	$173	$13.43	$11.76 - $14.44
Q1 2022	11,881	$170	$13.74	$12.71 - $14.52