BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,750 Value ($000) $98 Avg Close $7.34 Range $6.27 - $8.11
Q1 2025
Shares 62,100 Value ($000) $497 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 54,214 Value ($000) $472 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 47,304 Value ($000) $392 Avg Close $9.61 Range $8.04 - $11.06
Q1 2020
Shares 10,243 Value ($000) $64 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 7,466 Value ($000) $105 Avg Close $13.96 Range $13.12 - $14.57