BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,699 Value ($000) $321 Avg Close $5.76 Range $5.29 - $6.25
Q3 2025
Shares 65,931 Value ($000) $409 Avg Close $7.18 Range $6.12 - $7.92
Q2 2025
Shares 65,670 Value ($000) $506 Avg Close $7.34 Range $6.27 - $8.11
Q1 2025
Shares 96,516 Value ($000) $773 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 93,829 Value ($000) $817 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 102,477 Value ($000) $850 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 77,284 Value ($000) $835 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 78,618 Value ($000) $820 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 101,178 Value ($000) $1,168 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 99,406 Value ($000) $1,167 Avg Close $12.02 Range $10.90 - $13.00
Q2 2023
Shares 97,850 Value ($000) $1,068 Avg Close $10.49 Range $9.61 - $11.54
Q1 2023
Shares 101,370 Value ($000) $1,044 Avg Close $12.10 Range $9.60 - $13.47
Q4 2022
Shares 95,281 Value ($000) $1,233 Avg Close $12.47 Range $10.65 - $13.65
Q3 2022
Shares 124,225 Value ($000) $1,358 Avg Close $13.00 Range $10.86 - $14.33
Q2 2022
Shares 117,827 Value ($000) $1,476 Avg Close $13.43 Range $11.76 - $14.44
Q1 2022
Shares 104,290 Value ($000) $1,491 Avg Close $13.74 Range $12.71 - $14.52
Q4 2021
Shares 54,725 Value ($000) $739 Avg Close $13.89 Range $12.87 - $14.50
Q3 2021
Shares 54,725 Value ($000) $742 Avg Close $14.03 Range $13.13 - $14.46
Q2 2021
Shares 51,019 Value ($000) $705 Avg Close $14.45 Range $13.66 - $15.05
Q1 2021
Shares 51,001 Value ($000) $705 Avg Close $12.70 Range $11.07 - $15.07
Q4 2020
Shares 44,125 Value ($000) $495 Avg Close $10.84 Range $9.10 - $12.48