BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,449 Value ($000) $222 Avg Close $13.89 Range $12.87 - $14.50

Q3 2021

Shares 42,221 Value ($000) $573 Avg Close $14.03 Range $13.13 - $14.46

Q2 2021

Shares 70,203 Value ($000) $970 Avg Close $14.45 Range $13.66 - $15.05

Q1 2021

Shares 69,670 Value ($000) $964 Avg Close $12.70 Range $11.07 - $15.07

Q4 2020

Shares 69,030 Value ($000) $776 Avg Close $10.84 Range $9.10 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,449	$222	$13.89	$12.87 - $14.50
Q3 2021	42,221	$573	$14.03	$13.13 - $14.46
Q2 2021	70,203	$970	$14.45	$13.66 - $15.05
Q1 2021	69,670	$964	$12.70	$11.07 - $15.07
Q4 2020	69,030	$776	$10.84	$9.10 - $12.48