BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,026 Value ($000) $78 Avg Close $5.76 Range $5.29 - $6.25
Q3 2025
Shares 21,369 Value ($000) $132 Avg Close $7.18 Range $6.12 - $7.92
Q2 2025
Shares 30,754 Value ($000) $236 Avg Close $7.34 Range $6.27 - $8.11
Q1 2025
Shares 94,766 Value ($000) $640 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 75,121 Value ($000) $664 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 65,466 Value ($000) $543 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 73,376 Value ($000) $805 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 66,359 Value ($000) $676 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 74,944 Value ($000) $869 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 82,603 Value ($000) $901 Avg Close $12.02 Range $10.90 - $13.00