BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,188 Value ($000) $28 Avg Close $5.76 Range $5.29 - $6.25
Q3 2025
Shares 12,656 Value ($000) $78 Avg Close $7.18 Range $6.12 - $7.92
Q1 2025
Shares 12,867 Value ($000) $103 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 12,732 Value ($000) $111 Avg Close $8.65 Range $7.71 - $9.72
Q3 2024
Shares 13,368 Value ($000) $111 Avg Close $9.61 Range $8.04 - $11.06
Q2 2024
Shares 13,197 Value ($000) $143 Avg Close $10.59 Range $9.91 - $11.52
Q1 2024
Shares 12,939 Value ($000) $135 Avg Close $11.05 Range $9.90 - $11.99
Q4 2023
Shares 12,851 Value ($000) $149 Avg Close $11.35 Range $10.34 - $12.43
Q3 2023
Shares 11,121 Value ($000) $131 Avg Close $12.02 Range $10.90 - $13.00
Q2 2023
Shares 11,025 Value ($000) $120 Avg Close $10.49 Range $9.61 - $11.54
Q1 2023
Shares 10,584 Value ($000) $109 Avg Close $12.10 Range $9.60 - $13.47
Q4 2022
Shares 7,904 Value ($000) $0 Avg Close $12.47 Range $10.65 - $13.65
Q3 2022
Shares 7,899 Value ($000) $86 Avg Close $13.00 Range $10.86 - $14.33
Q2 2022
Shares 7,660 Value ($000) $96 Avg Close $13.43 Range $11.76 - $14.44